Indicators

Pathfinder Acquisition Corp Cl A (NQ: PFDR )

8.580 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.830	9.840	9.820	9.820	21,210	+0.00(+0.00%)
Apr 28, 2022	9.820	9.820	9.820	9.820	28,570	-0.01(-0.10%)
Apr 27, 2022	9.830	9.830	9.830	9.830	898,233	+0.00(+0.00%)
Apr 26, 2022	9.830	9.830	9.830	9.830	10,538	+0.00(+0.00%)
Apr 25, 2022	9.840	9.840	9.830	9.830	2,416	+0.00(+0.00%)
Apr 22, 2022	9.830	9.830	9.830	9.830	1,510	+0.01(+0.10%)
Apr 21, 2022	9.820	9.820	9.810	9.820	296,090	+0.00(+0.00%)
Apr 20, 2022	9.820	9.820	9.820	9.820	31,583	+0.01(+0.10%)
Apr 19, 2022	9.810	9.810	9.810	9.810	100	+0.00(+0.00%)
Apr 13, 2022				9.810	472	+0.00(+0.00%)
Apr 11, 2022				9.810	152	-0.01(-0.10%)
Apr 08, 2022	9.800	9.820	9.800	9.820	25,042	+0.02(+0.20%)
Apr 07, 2022	9.800	9.800	9.800	9.800	29,421	-0.02(-0.18%)
Apr 06, 2022	9.800	9.820	9.800	9.818	141,093	+0.02(+0.18%)
Apr 05, 2022	9.790	9.800	9.790	9.800	25,357	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.