Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowx Acquisition Corp Cl A (NQ: BOWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.02 12.24 11.85 12.20 289,500 +0.11(+0.91%)
Apr 29, 2021 11.52 12.29 11.20 12.09 724,091 +0.63(+5.50%)
Apr 28, 2021 11.55 11.58 11.27 11.46 245,899 -0.13(-1.12%)
Apr 27, 2021 11.33 11.65 11.10 11.59 640,104 +0.14(+1.22%)
Apr 26, 2021 12.39 12.39 11.20 11.45 1,045,438 -0.48(-4.02%)
Apr 23, 2021 11.98 12.18 11.71 11.93 546,000 -0.09(-0.75%)
Apr 22, 2021 11.98 12.17 11.64 12.02 493,015 +0.07(+0.59%)
Apr 21, 2021 11.45 12.04 11.23 11.95 773,749 +0.45(+3.91%)
Apr 20, 2021 11.88 11.96 11.30 11.50 1,085,349 -0.31(-2.62%)
Apr 19, 2021 12.00 12.00 11.10 11.81 1,820,307 -0.26(-2.15%)
Apr 16, 2021 13.13 13.14 11.83 12.07 1,675,000 -1.09(-8.28%)
Apr 15, 2021 12.50 13.16 11.85 13.16 1,384,570 +0.71(+5.70%)
Apr 14, 2021 13.48 13.48 12.25 12.45 1,433,832 -1.10(-8.12%)
Apr 13, 2021 13.58 13.78 13.15 13.55 1,811,794 -0.03(-0.22%)
Apr 12, 2021 12.99 13.67 12.69 13.58 1,354,076 +0.59(+4.54%)
Apr 09, 2021 12.60 13.65 12.18 12.99 1,874,500 +0.22(+1.72%)
Apr 08, 2021 12.65 13.60 12.38 12.77 2,999,750 +0.28(+2.24%)
Apr 07, 2021 13.11 13.15 12.20 12.49 2,054,575 -0.71(-5.38%)
Apr 06, 2021 13.63 13.89 13.17 13.20 1,737,970 -0.51(-3.72%)
Apr 05, 2021 12.85 13.93 12.82 13.71 4,721,047 +0.78(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.