Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftac Olympus Acquisition Corp Cl A (NQ: FTOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.02 10.10 9.980 10.06 1,342,400 +0.03(+0.30%)
Apr 29, 2021 10.15 10.30 9.990 10.03 2,407,330 -0.10(-0.99%)
Apr 28, 2021 10.10 10.18 10.05 10.13 730,185 +0.04(+0.40%)
Apr 27, 2021 10.16 10.26 10.04 10.09 759,229 -0.06(-0.59%)
Apr 26, 2021 10.25 10.33 10.11 10.15 660,540 -0.07(-0.68%)
Apr 23, 2021 10.29 10.31 10.17 10.22 766,200 -0.04(-0.39%)
Apr 22, 2021 10.20 10.38 10.11 10.26 627,233 +0.10(+0.98%)
Apr 21, 2021 10.15 10.20 10.01 10.16 1,158,311 -0.02(-0.20%)
Apr 20, 2021 10.10 10.20 9.940 10.18 1,120,725 -0.01(-0.10%)
Apr 19, 2021 10.16 10.24 10.02 10.19 1,009,573 -0.01(-0.10%)
Apr 16, 2021 10.34 10.35 10.16 10.20 1,246,400 -0.10(-0.97%)
Apr 15, 2021 10.41 10.43 10.25 10.30 887,705 -0.11(-1.06%)
Apr 14, 2021 10.51 10.57 10.37 10.41 355,677 -0.10(-0.95%)
Apr 13, 2021 10.59 10.64 10.45 10.51 346,612 -0.05(-0.47%)
Apr 12, 2021 10.70 10.79 10.50 10.56 221,364 -0.19(-1.77%)
Apr 09, 2021 10.84 11.08 10.73 10.75 433,200 -0.05(-0.46%)
Apr 08, 2021 10.63 11.07 10.59 10.80 626,097 +0.12(+1.12%)
Apr 07, 2021 10.26 10.83 10.26 10.68 1,020,126 +0.37(+3.59%)
Apr 06, 2021 10.40 10.42 10.30 10.31 733,951 -0.13(-1.25%)
Apr 05, 2021 10.46 10.48 10.30 10.44 972,685 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.