Indicators

9F Inc ADR (NQ: JFU )

2.935 -0.095 (-3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.000	3.789	2.660	3.485	187,979	+0.77(+28.36%)
Apr 27, 2023	2.500	2.715	2.350	2.715	5,989	+0.21(+8.17%)
Apr 26, 2023	2.490	2.790	2.310	2.510	11,610	-0.06(-2.33%)
Apr 25, 2023	2.570	2.914	2.310	2.570	7,121	-0.09(-3.38%)
Apr 24, 2023	2.720	2.730	2.542	2.660	4,432	-0.14(-5.00%)
Apr 21, 2023	3.000	3.000	2.779	2.800	18,813	+0.02(+0.56%)
Apr 20, 2023	2.941	3.012	2.784	2.784	4,103	-0.06(-1.96%)
Apr 19, 2023	2.680	3.100	2.570	2.840	45,707	-0.10(-3.28%)
Apr 18, 2023	2.570	2.936	2.550	2.936	17,183	+0.18(+6.38%)
Apr 17, 2023	2.770	3.028	2.680	2.760	65,644	+0.16(+6.28%)
Apr 14, 2023	2.170	2.980	2.170	2.597	73,939	+0.42(+19.40%)
Apr 13, 2023	2.200	2.450	2.160	2.175	46,743	+0.04(+2.11%)
Apr 12, 2023	2.070	2.248	1.900	2.130	52,416	+0.09(+4.41%)
Apr 11, 2023	1.900	2.100	1.825	2.040	39,128	+0.09(+4.62%)
Apr 10, 2023	1.630	1.950	1.600	1.950	34,025	+0.28(+16.77%)
Apr 06, 2023	1.610	1.840	1.600	1.670	42,908	+0.15(+9.87%)
Apr 05, 2023	1.570	1.637	1.520	1.520	18,601	-0.01(-0.65%)
Apr 04, 2023	1.490	1.680	1.490	1.530	9,735	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.