Indicators

9F Inc ADR (NQ: JFU )

2.935 -0.095 (-3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.60	17.30	16.40	16.59	2,114	+0.19(+1.17%)
Apr 28, 2022	15.40	16.70	15.40	16.40	1,930	+1.21(+7.94%)
Apr 27, 2022	15.80	15.80	15.00	15.19	4,187	-0.01(-0.04%)
Apr 26, 2022	15.80	16.31	14.80	15.20	2,062	-1.28(-7.74%)
Apr 25, 2022	15.60	16.74	15.22	16.48	1,405	+0.48(+2.97%)
Apr 22, 2022	16.40	20.00	16.00	16.00	10,009	-0.70(-4.20%)
Apr 21, 2022	17.80	18.00	16.40	16.70	1,953	-0.90(-5.10%)
Apr 20, 2022	17.20	18.00	16.20	17.60	1,857	+0.23(+1.32%)
Apr 19, 2022	16.60	18.20	16.36	17.37	3,246	+1.37(+8.56%)
Apr 18, 2022	16.21	17.53	15.43	16.00	2,995	-1.40(-8.05%)
Apr 14, 2022	17.90	18.80	17.04	17.40	1,736	-0.50(-2.79%)
Apr 13, 2022	18.80	19.80	17.77	17.90	8,998	-0.90(-4.79%)
Apr 12, 2022	19.20	19.30	18.76	18.80	3,016	-0.80(-4.08%)
Apr 11, 2022	20.40	21.00	19.60	19.60	7,844	-3.40(-14.78%)
Apr 08, 2022	19.80	23.00	18.08	23.00	11,563	+3.80(+19.79%)
Apr 07, 2022	18.60	19.60	17.80	19.20	2,380	+0.44(+2.32%)
Apr 06, 2022	18.62	19.40	18.01	18.76	1,400	-0.14(-0.72%)
Apr 05, 2022	18.20	19.00	18.20	18.90	871	+0.50(+2.72%)
Apr 04, 2022	19.20	19.20	18.01	18.40	1,768	-0.39(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.