Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios Technologies Inc (NQ: HLIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 34.48 35.45 34.06 34.87 94,928 -0.57(-1.60%)
Apr 29, 2020 33.58 35.90 32.97 35.44 177,637 +2.96(+9.12%)
Apr 28, 2020 32.58 33.07 31.58 32.48 76,581 +0.81(+2.57%)
Apr 27, 2020 30.36 31.98 30.23 31.66 86,346 +1.71(+5.69%)
Apr 24, 2020 30.32 30.32 29.18 29.96 65,185 -0.27(-0.91%)
Apr 23, 2020 29.71 31.25 29.71 30.23 106,182 +0.53(+1.78%)
Apr 22, 2020 30.38 30.38 29.48 29.70 153,686 +0.20(+0.66%)
Apr 21, 2020 29.78 30.33 29.23 29.51 93,599 -1.36(-4.41%)
Apr 20, 2020 31.74 31.74 29.95 30.87 117,296 -1.48(-4.58%)
Apr 17, 2020 31.16 32.61 31.16 32.35 117,313 +1.98(+6.52%)
Apr 16, 2020 30.87 31.34 29.59 30.37 250,190 -0.19(-0.61%)
Apr 15, 2020 29.93 30.92 29.39 30.56 181,117 -0.53(-1.70%)
Apr 14, 2020 30.12 31.20 28.92 31.08 339,389 +1.90(+6.52%)
Apr 13, 2020 31.08 31.24 28.45 29.18 268,825 -1.97(-6.32%)
Apr 09, 2020 31.38 33.04 29.71 31.15 950,138 -1.62(-4.94%)
Apr 08, 2020 34.05 34.49 32.32 32.77 295,217 -0.41(-1.24%)
Apr 07, 2020 34.61 34.63 32.19 33.18 148,470 +0.20(+0.59%)
Apr 06, 2020 33.90 35.10 32.55 32.99 206,646 +1.00(+3.13%)
Apr 03, 2020 34.11 34.11 31.31 31.99 112,621 -2.27(-6.64%)
Apr 02, 2020 33.33 36.11 33.13 34.26 76,422 +0.53(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.