Indicators

Silk Road Medical Inc (NQ: SILK )

21.53 -0.74 (-3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.06	37.15	34.84	35.05	373,676	-1.01(-2.80%)
Apr 28, 2022	37.91	38.52	34.88	36.06	357,048	-1.35(-3.61%)
Apr 27, 2022	38.99	39.48	37.21	37.41	251,303	-1.61(-4.13%)
Apr 26, 2022	39.50	40.26	38.89	39.02	237,718	-1.11(-2.77%)
Apr 25, 2022	37.63	40.66	37.63	40.13	311,798	+2.29(+6.05%)
Apr 22, 2022	40.43	41.44	36.40	37.84	531,626	-2.87(-7.05%)
Apr 21, 2022	45.30	45.40	40.27	40.71	240,460	-3.52(-7.96%)
Apr 20, 2022	46.30	46.35	43.67	44.23	270,165	-1.57(-3.43%)
Apr 19, 2022	42.50	46.42	42.45	45.80	270,603	+3.30(+7.76%)
Apr 18, 2022	43.61	43.93	41.55	42.50	371,686	-1.01(-2.32%)
Apr 14, 2022	44.37	44.49	43.00	43.51	276,295	-1.00(-2.25%)
Apr 13, 2022	42.84	44.96	42.84	44.51	179,447	+1.17(+2.70%)
Apr 12, 2022	44.05	45.25	42.86	43.34	205,022	+0.00(+0.00%)
Apr 11, 2022	44.28	44.85	42.80	43.34	432,474	-1.52(-3.39%)
Apr 08, 2022	43.36	45.24	42.97	44.86	509,394	+1.10(+2.51%)
Apr 07, 2022	43.02	44.66	42.46	43.76	438,265	+0.79(+1.84%)
Apr 06, 2022	41.95	42.97	40.88	42.97	202,548	+0.25(+0.59%)
Apr 05, 2022	42.49	42.91	41.40	42.72	194,214	+0.12(+0.28%)
Apr 04, 2022	43.46	44.26	41.66	42.60	314,099	-0.56(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.