Indicators

Icf International (NQ: ICFI )

144.15 +1.48 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	112.52	114.18	111.41	113.52	110,296	+0.92(+0.81%)
Apr 27, 2023	108.54	113.52	107.94	112.60	104,757	+4.07(+3.75%)
Apr 26, 2023	107.76	108.61	104.74	108.53	168,904	+0.19(+0.17%)
Apr 25, 2023	106.67	108.54	105.98	108.34	78,641	+0.78(+0.72%)
Apr 24, 2023	108.55	109.35	107.44	107.56	49,446	-1.31(-1.20%)
Apr 21, 2023	108.81	109.18	108.49	108.87	40,250	+0.30(+0.28%)
Apr 20, 2023	109.28	109.89	107.85	108.57	66,704	-0.97(-0.88%)
Apr 19, 2023	110.20	110.20	109.35	109.54	43,874	-0.37(-0.34%)
Apr 18, 2023	110.94	111.03	109.03	109.91	60,749	-0.69(-0.62%)
Apr 17, 2023	110.15	111.12	109.86	110.59	42,343	+0.65(+0.59%)
Apr 14, 2023	111.63	111.63	109.61	109.94	33,563	-1.38(-1.24%)
Apr 13, 2023	110.18	111.48	109.54	111.33	46,156	+1.15(+1.04%)
Apr 12, 2023	109.89	110.51	109.23	110.18	37,438	+0.78(+0.71%)
Apr 11, 2023	109.81	110.92	109.01	109.41	48,036	-0.32(-0.29%)
Apr 10, 2023	107.71	110.36	107.71	109.72	64,750	+1.24(+1.15%)
Apr 06, 2023	108.64	111.26	107.18	108.48	29,959	-0.16(-0.15%)
Apr 05, 2023	108.90	110.35	107.99	108.64	55,423	-0.87(-0.79%)
Apr 04, 2023	111.00	111.21	108.91	109.51	50,219	-1.94(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.