Indicators

Icf International (NQ: ICFI )

142.67 -0.61 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.71	99.04	96.31	97.86	119,580	+0.22(+0.22%)
Apr 28, 2022	97.64	98.27	96.01	97.65	65,121	+0.92(+0.95%)
Apr 27, 2022	96.38	98.04	95.88	96.72	104,524	+0.73(+0.76%)
Apr 26, 2022	96.64	98.64	95.47	95.99	135,612	-1.30(-1.33%)
Apr 25, 2022	96.86	98.81	94.33	97.29	109,809	+0.17(+0.17%)
Apr 22, 2022	99.17	100.36	96.82	97.12	97,962	-1.90(-1.92%)
Apr 21, 2022	99.30	100.69	98.35	99.02	88,934	+0.52(+0.52%)
Apr 20, 2022	98.72	99.24	98.38	98.51	53,796	+0.38(+0.38%)
Apr 19, 2022	98.46	100.67	97.97	98.13	76,974	-0.28(-0.28%)
Apr 18, 2022	98.20	99.56	97.80	98.41	84,917	+0.15(+0.15%)
Apr 14, 2022	98.37	99.12	97.79	98.26	65,011	+0.00(+0.00%)
Apr 13, 2022	97.32	98.71	97.32	98.26	51,647	+0.74(+0.76%)
Apr 12, 2022	95.13	97.69	95.13	97.52	65,713	+1.77(+1.85%)
Apr 11, 2022	95.98	97.35	95.58	95.74	74,849	-0.82(-0.85%)
Apr 08, 2022	96.76	97.29	96.06	96.57	84,299	-0.37(-0.38%)
Apr 07, 2022	96.67	97.32	96.12	96.93	71,470	+0.26(+0.27%)
Apr 06, 2022	96.67	98.72	95.75	96.67	95,254	-0.63(-0.65%)
Apr 05, 2022	94.93	98.39	94.49	97.31	118,295	+2.70(+2.86%)
Apr 04, 2022	94.12	95.33	93.58	94.60	110,476	+0.22(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.