Indicators

Icf International (NQ: ICFI )

144.15 +1.48 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.83	42.83	42.26	42.40	80,700	-0.29(-0.67%)
Apr 27, 2017	43.22	43.58	42.62	42.69	73,352	-0.53(-1.22%)
Apr 26, 2017	42.74	43.70	42.64	43.22	71,181	+0.43(+1.01%)
Apr 25, 2017	43.12	43.22	42.79	42.79	120,104	-0.10(-0.22%)
Apr 24, 2017	43.12	43.17	42.64	42.88	119,268	+0.29(+0.68%)
Apr 21, 2017	42.31	42.74	42.09	42.59	111,727	+0.14(+0.34%)
Apr 20, 2017	41.59	42.71	41.59	42.45	189,601	+1.01(+2.43%)
Apr 19, 2017	41.06	41.78	41.06	41.44	84,838	+0.53(+1.29%)
Apr 18, 2017	41.06	41.20	40.72	40.91	78,565	-0.29(-0.70%)
Apr 17, 2017	40.05	41.25	40.05	41.20	320,183	+1.25(+3.12%)
Apr 13, 2017	40.38	40.48	39.86	39.95	71,169	-0.53(-1.30%)
Apr 12, 2017	40.48	40.58	39.90	40.48	128,575	+0.05(+0.12%)
Apr 11, 2017	40.19	40.62	40.19	40.43	74,800	+0.24(+0.60%)
Apr 10, 2017		40.67	40.10	40.19	73,022	+0.05(+0.12%)
Apr 07, 2017	40.00	40.34	39.81	40.14	155,817	+0.10(+0.24%)
Apr 06, 2017	39.71	40.05	39.62	40.05	65,770	+0.38(+0.97%)
Apr 05, 2017	39.71	40.19	39.42	39.66	115,721	-0.05(-0.12%)
Apr 04, 2017	38.85	39.86	38.80	39.71	193,306	+0.91(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.