Indicators

Icf International (NQ: ICFI )

143.28 -1.45 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.33	24.33	23.77	23.95	92,830	-0.47(-1.93%)
Apr 27, 2012	24.13	24.52	23.95	24.42	71,460	+0.33(+1.35%)
Apr 26, 2012	23.78	24.31	23.50	24.10	49,289	+0.36(+1.50%)
Apr 25, 2012	24.01	24.01	23.55	23.74	74,671	-0.02(-0.08%)
Apr 24, 2012	23.66	23.89	23.52	23.76	54,251	+0.12(+0.49%)
Apr 23, 2012	23.63	23.72	23.43	23.64	77,532	-0.31(-1.28%)
Apr 20, 2012	24.16	24.16	23.64	23.95	99,493	+0.42(+1.80%)
Apr 19, 2012	23.64	23.69	23.26	23.53	82,897	-0.12(-0.49%)
Apr 18, 2012	23.78	23.78	23.43	23.64	85,244	-0.36(-1.52%)
Apr 17, 2012	23.72	24.20	23.70	24.01	93,548	+0.56(+2.37%)
Apr 16, 2012	23.30	23.68	23.02	23.45	55,659	+0.23(+0.99%)
Apr 13, 2012	23.18	23.30	23.00	23.22	78,339	-0.09(-0.37%)
Apr 12, 2012	23.12	23.42	23.05	23.31	87,858	+0.17(+0.75%)
Apr 11, 2012	22.83	23.22	22.77	23.14	110,633	+0.49(+2.16%)
Apr 10, 2012	22.91	22.91	22.38	22.65	172,369	-0.27(-1.17%)
Apr 09, 2012	23.21	23.35	22.83	22.91	86,194	-0.77(-3.24%)
Apr 05, 2012	23.56	23.84	23.47	23.68	91,296	-0.05(-0.20%)
Apr 04, 2012	23.81	23.89	23.65	23.73	62,458	-0.40(-1.67%)
Apr 03, 2012	24.99	24.99	24.08	24.13	61,844	-0.95(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.