Indicators

Icf International (NQ: ICFI )

143.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.55	21.14	20.39	20.58	457,808	+0.67(+3.38%)
Apr 27, 2007	19.81	20.65	19.81	19.91	189,710	-0.06(-0.29%)
Apr 26, 2007	19.84	20.31	19.70	19.97	110,556	+0.02(+0.10%)
Apr 25, 2007	20.15	20.49	19.88	19.95	121,922	-0.20(-1.00%)
Apr 24, 2007	20.54	20.56	19.50	20.15	148,286	-0.38(-1.87%)
Apr 23, 2007	20.65	20.78	20.26	20.53	125,146	-0.05(-0.23%)
Apr 20, 2007	20.74	21.03	20.25	20.58	235,380	+0.12(+0.56%)
Apr 19, 2007	20.66	20.89	19.79	20.47	287,838	-0.23(-1.11%)
Apr 18, 2007	21.23	21.29	20.46	20.70	140,047	-0.61(-2.84%)
Apr 17, 2007	21.86	21.90	20.79	21.30	256,717	-0.07(-0.31%)
Apr 16, 2007	20.38	22.09	20.34	21.37	545,254	+0.79(+3.83%)
Apr 13, 2007	19.32	20.65	19.32	20.58	401,690	+1.09(+5.62%)
Apr 12, 2007	18.88	19.90	18.73	19.49	604,147	+0.85(+4.59%)
Apr 11, 2007	18.15	19.72	18.15	18.63	596,000	+0.47(+2.59%)
Apr 10, 2007	18.28	18.28	18.06	18.16	78,958	-0.07(-0.37%)
Apr 09, 2007	18.65	18.73	17.82	18.23	99,677	-0.20(-1.09%)
Apr 05, 2007	18.31	18.62	18.21	18.43	40,269	+0.06(+0.31%)
Apr 04, 2007	18.69	18.69	18.05	18.37	171,980	-0.32(-1.70%)
Apr 03, 2007	18.72	18.79	18.15	18.69	185,329	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.