Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.51	73.66	71.99	72.60	553,706	-0.06(-0.08%)
Apr 28, 2022	72.04	73.07	70.96	72.66	363,545	+1.32(+1.85%)
Apr 27, 2022	72.08	72.71	71.05	71.34	432,355	-0.40(-0.56%)
Apr 26, 2022	72.43	73.34	71.52	71.74	583,217	-1.99(-2.70%)
Apr 25, 2022	73.44	74.01	71.32	73.73	276,574	-0.34(-0.46%)
Apr 22, 2022	77.16	77.28	74.01	74.07	411,734	-3.44(-4.44%)
Apr 21, 2022	77.75	78.84	77.08	77.51	384,860	-0.07(-0.08%)
Apr 20, 2022	77.04	78.34	75.71	77.57	343,048	+1.42(+1.86%)
Apr 19, 2022	73.25	76.36	73.05	76.16	476,532	+3.16(+4.33%)
Apr 18, 2022	72.75	73.46	72.34	73.00	304,045	+0.08(+0.12%)
Apr 14, 2022	73.43	74.05	72.06	72.91	316,893	-0.48(-0.65%)
Apr 13, 2022	71.86	73.59	71.86	73.39	295,812	+0.87(+1.20%)
Apr 12, 2022	72.43	73.40	72.05	72.52	244,958	+0.05(+0.06%)
Apr 11, 2022	72.18	73.64	72.03	72.47	239,178	+0.22(+0.30%)
Apr 08, 2022	72.80	73.46	72.11	72.26	336,974	-0.13(-0.18%)
Apr 07, 2022	73.35	73.35	71.66	72.39	351,466	-0.77(-1.05%)
Apr 06, 2022	73.79	73.94	72.85	73.16	387,290	-0.97(-1.30%)
Apr 05, 2022	75.04	75.68	74.03	74.12	440,827	-1.11(-1.47%)
Apr 04, 2022	75.84	76.15	74.35	75.23	374,877	-0.80(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.