Indicators

Perion Network Ltd (NQ: PERI )

11.54 -0.27 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.07	35.59	34.62	35.03	530,609	-0.27(-0.76%)
Apr 27, 2023	35.40	36.12	34.96	35.30	523,399	+0.21(+0.60%)
Apr 26, 2023	36.15	36.75	34.87	35.09	571,301	-0.23(-0.65%)
Apr 25, 2023	35.69	36.15	35.07	35.32	635,772	-0.77(-2.13%)
Apr 24, 2023	37.33	37.36	34.45	36.09	1,582,364	-2.29(-5.97%)
Apr 21, 2023	38.10	38.78	37.76	38.38	447,974	+0.38(+1.00%)
Apr 20, 2023	38.39	38.70	36.95	38.00	1,670,957	-0.73(-1.88%)
Apr 19, 2023	41.14	41.14	38.72	38.73	898,880	-2.77(-6.67%)
Apr 18, 2023	41.98	42.36	41.01	41.50	604,531	-0.35(-0.84%)
Apr 17, 2023	42.26	42.75	40.70	41.85	982,231	+1.59(+3.95%)
Apr 14, 2023	39.81	40.79	39.56	40.26	566,575	+0.38(+0.95%)
Apr 13, 2023	38.70	40.08	38.70	39.88	422,308	+1.05(+2.70%)
Apr 12, 2023	40.28	40.69	38.78	38.83	460,393	-1.04(-2.61%)
Apr 11, 2023	39.31	40.35	39.24	39.87	644,196	+0.53(+1.35%)
Apr 10, 2023	39.75	39.81	38.41	39.34	692,069	-0.79(-1.97%)
Apr 06, 2023	40.45	40.77	38.90	40.13	822,765	-0.37(-0.91%)
Apr 05, 2023	41.00	41.19	40.08	40.50	610,940	-0.67(-1.63%)
Apr 04, 2023	41.29	42.04	40.69	41.17	1,007,186	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.