Indicators

Atlantica Yield Plc (NQ: AY )

22.04 +0.04 (+0.18%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.34	13.34	13.00	13.24	943,633	-0.06(-0.43%)
Apr 27, 2017	13.19	13.33	13.10	13.30	1,674,614	+0.20(+1.55%)
Apr 26, 2017	13.01	13.18	12.93	13.10	867,189	+0.14(+1.08%)
Apr 25, 2017	12.96	13.12	12.82	12.96	1,198,976	+0.05(+0.39%)
Apr 24, 2017	12.94	13.03	12.88	12.91	640,103	+0.10(+0.79%)
Apr 21, 2017	12.84	12.84	12.72	12.80	585,852	+0.01(+0.10%)
Apr 20, 2017	13.01	13.01	12.73	12.79	600,704	-0.15(-1.13%)
Apr 19, 2017	13.24	13.28	12.87	12.94	746,795	-0.24(-1.78%)
Apr 18, 2017	13.32	13.38	13.12	13.17	882,768	-0.17(-1.29%)
Apr 17, 2017	13.13	13.35	13.06	13.34	603,264	+0.28(+2.14%)
Apr 13, 2017	13.23	13.35	13.06	13.06	569,433	-0.21(-1.58%)
Apr 12, 2017	12.98	13.34	12.98	13.27	561,916	+0.23(+1.75%)
Apr 11, 2017	12.91	13.11	12.76	13.05	832,775	+0.08(+0.64%)
Apr 10, 2017	13.03	13.12	12.87	12.96	819,991	+0.00(+0.00%)
Apr 07, 2017	13.22	13.34	12.95	12.96	1,178,576	-0.30(-2.25%)
Apr 06, 2017	13.35	13.42	13.22	13.26	447,012	-0.07(-0.52%)
Apr 05, 2017	13.38	13.64	13.29	13.33	977,371	-0.01(-0.10%)
Apr 04, 2017	13.20	13.36	13.07	13.34	406,513	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.