Indicators

Voxeljet Ag ADR (NQ: VJET )

0.6401 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.420	4.480	4.380	4.410	2,432	+0.04(+0.92%)
Apr 28, 2022	4.350	4.470	4.350	4.370	2,672	+0.01(+0.23%)
Apr 27, 2022	4.360	4.617	4.350	4.360	5,490	+0.01(+0.23%)
Apr 26, 2022	4.280	4.450	4.280	4.350	12,182	-0.10(-2.25%)
Apr 25, 2022	4.280	4.470	4.280	4.450	6,095	+0.03(+0.68%)
Apr 22, 2022	4.350	4.425	4.350	4.420	5,649	+0.05(+1.25%)
Apr 21, 2022	4.439	4.439	4.365	4.365	1,602	+0.01(+0.12%)
Apr 20, 2022	4.380	4.650	4.360	4.360	11,528	-0.02(-0.50%)
Apr 19, 2022	4.290	4.470	4.290	4.382	1,903	+0.02(+0.55%)
Apr 18, 2022	4.365	4.530	4.260	4.358	6,222	+0.08(+1.83%)
Apr 14, 2022	4.520	4.540	4.280	4.280	15,490	-0.19(-4.25%)
Apr 13, 2022	4.340	4.590	4.320	4.470	10,391	+0.04(+0.90%)
Apr 12, 2022	4.320	4.631	4.260	4.430	15,198	+0.13(+3.02%)
Apr 11, 2022	4.460	4.590	4.220	4.300	16,709	-0.27(-5.91%)
Apr 08, 2022	4.620	4.640	4.480	4.570	11,924	+0.02(+0.44%)
Apr 07, 2022	4.540	4.593	4.460	4.550	14,603	+0.02(+0.44%)
Apr 06, 2022	4.650	4.650	4.390	4.530	16,853	-0.03(-0.66%)
Apr 05, 2022	4.590	4.649	4.475	4.560	14,357	+0.06(+1.33%)
Apr 04, 2022	4.380	4.560	4.130	4.500	40,027	+0.30(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.