Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bancorp Inc (NQ: TBBK )

33.59 +1.27 (+3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.400 9.400 8.800 8.870 54,205 -0.58(-6.14%)
Apr 29, 2010 9.370 9.580 9.190 9.450 91,368 +0.14(+1.50%)
Apr 28, 2010 9.380 9.400 8.000 9.310 76,560 -0.07(-0.75%)
Apr 27, 2010 9.350 9.660 9.210 9.380 73,994 -0.03(-0.32%)
Apr 26, 2010 9.190 9.500 9.110 9.410 79,189 +0.26(+2.84%)
Apr 23, 2010 9.260 9.360 9.100 9.150 101,160 -0.06(-0.65%)
Apr 22, 2010 9.140 9.410 9.090 9.210 45,417 -0.06(-0.65%)
Apr 21, 2010 9.020 9.280 8.800 9.270 83,600 +0.22(+2.43%)
Apr 20, 2010 8.950 9.150 8.890 9.050 49,746 +0.17(+1.91%)
Apr 19, 2010 8.810 9.090 8.720 8.880 39,421 +0.00(+0.00%)
Apr 16, 2010 9.200 9.250 8.550 8.880 62,370 -0.32(-3.48%)
Apr 15, 2010 9.170 9.210 9.050 9.200 25,612 +0.00(+0.00%)
Apr 14, 2010 9.120 9.200 9.090 9.200 44,446 +0.11(+1.21%)
Apr 13, 2010 9.060 9.200 8.900 9.090 55,795 +0.06(+0.66%)
Apr 12, 2010 9.150 9.150 8.940 9.030 30,713 -0.09(-0.99%)
Apr 09, 2010 9.090 9.130 8.970 9.120 21,252 +0.01(+0.11%)
Apr 08, 2010 9.050 9.150 9.000 9.110 22,575 +0.06(+0.66%)
Apr 07, 2010 9.040 9.150 8.970 9.050 31,886 -0.03(-0.33%)
Apr 06, 2010 9.070 9.150 8.970 9.080 67,807 +0.10(+1.11%)
Apr 05, 2010 8.790 9.110 8.730 8.980 45,330 +0.20(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.