Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

6.030 -0.050 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.450 9.610 9.020 9.390 307,500 -0.04(-0.42%)
Apr 29, 2004 9.520 9.650 8.810 9.430 590,500 -0.03(-0.32%)
Apr 28, 2004 9.940 9.940 9.250 9.460 263,900 -0.40(-4.06%)
Apr 27, 2004 9.790 10.00 9.750 9.860 243,800 +0.05(+0.51%)
Apr 26, 2004 10.05 10.09 9.700 9.810 266,100 -0.14(-1.41%)
Apr 23, 2004 9.790 10.05 9.640 9.950 240,200 +0.19(+1.95%)
Apr 22, 2004 9.840 9.950 9.600 9.760 289,700 +0.00(+0.00%)
Apr 21, 2004 9.500 9.890 9.450 9.760 330,100 +0.34(+3.61%)
Apr 20, 2004 9.420 9.720 9.290 9.420 299,900 +0.04(+0.43%)
Apr 19, 2004 9.340 9.470 9.170 9.380 156,200 +0.09(+0.97%)
Apr 16, 2004 8.910 9.450 8.800 9.290 404,100 +0.29(+3.22%)
Apr 15, 2004 8.250 9.100 7.950 9.000 622,400 +0.13(+1.47%)
Apr 14, 2004 9.170 9.390 8.690 8.870 860,500 -0.38(-4.11%)
Apr 13, 2004 9.350 9.490 9.163 9.250 453,900 -0.10(-1.07%)
Apr 12, 2004 9.970 9.980 9.160 9.350 568,100 -0.49(-4.98%)
Apr 08, 2004 10.40 10.43 9.650 9.840 687,900 -0.31(-3.05%)
Apr 07, 2004 10.59 10.81 10.10 10.15 783,000 -0.47(-4.43%)
Apr 06, 2004 10.45 11.45 10.00 10.62 3,160,100 +0.33(+3.21%)
Apr 05, 2004 10.69 10.79 10.20 10.29 1,321,500 +0.44(+4.47%)
Apr 02, 2004 9.889 9.950 9.800 9.850 214,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.