Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.200 -0.100 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.140 3.380 3.100 3.290 55,900 +0.14(+4.44%)
Apr 29, 2002 3.250 3.330 3.060 3.150 74,000 -0.15(-4.55%)
Apr 26, 2002 3.250 3.380 3.170 3.300 37,500 -0.07(-2.08%)
Apr 25, 2002 3.450 3.450 3.250 3.370 33,300 -0.09(-2.60%)
Apr 24, 2002 3.490 3.600 3.350 3.460 98,700 +0.01(+0.29%)
Apr 23, 2002 3.110 3.500 3.110 3.450 281,900 +0.28(+8.83%)
Apr 22, 2002 3.090 3.170 2.950 3.170 82,700 +0.08(+2.59%)
Apr 19, 2002 3.280 3.300 3.010 3.090 68,700 -0.19(-5.79%)
Apr 18, 2002 3.400 3.500 3.200 3.280 112,400 -0.20(-5.75%)
Apr 17, 2002 3.150 3.650 3.130 3.480 526,100 +0.39(+12.62%)
Apr 16, 2002 2.850 3.190 2.810 3.090 354,600 +0.28(+9.96%)
Apr 15, 2002 2.830 2.900 2.710 2.810 104,600 -0.03(-1.06%)
Apr 12, 2002 2.740 2.840 2.740 2.840 50,700 +0.10(+3.65%)
Apr 11, 2002 2.870 2.870 2.700 2.740 68,400 -0.13(-4.53%)
Apr 10, 2002 2.740 2.870 2.670 2.870 90,600 +0.13(+4.74%)
Apr 09, 2002 2.700 2.850 2.650 2.740 50,300 +0.04(+1.48%)
Apr 08, 2002 2.680 2.700 2.500 2.700 89,600 +0.00(+0.00%)
Apr 05, 2002 2.730 2.840 2.670 2.700 54,800 -0.11(-3.91%)
Apr 04, 2002 2.820 2.880 2.710 2.810 49,900 -0.08(-2.77%)
Apr 03, 2002 2.980 2.980 2.700 2.890 77,400 -0.05(-1.70%)
Apr 02, 2002 3.050 3.060 2.650 2.940 200,900 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.