Indicators

Mantech Intl Cp A (NQ: MANT )

95.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.56	81.52	79.58	79.99	244,854	-1.13(-1.39%)
Apr 28, 2022	82.21	82.39	79.55	81.12	207,786	-0.76(-0.92%)
Apr 27, 2022	83.04	85.79	81.82	81.88	236,309	-1.05(-1.26%)
Apr 26, 2022	83.64	84.22	82.53	82.92	261,770	-1.07(-1.27%)
Apr 25, 2022	83.76	84.15	82.41	83.99	258,708	-0.21(-0.25%)
Apr 22, 2022	84.15	84.96	82.84	84.20	337,547	-0.04(-0.05%)
Apr 21, 2022	84.30	86.05	83.91	84.24	232,492	-0.11(-0.13%)
Apr 20, 2022	83.17	84.63	82.46	84.34	355,956	+1.84(+2.23%)
Apr 19, 2022	82.96	83.94	81.84	82.50	126,680	-0.48(-0.58%)
Apr 18, 2022	83.31	83.91	82.34	82.98	179,889	-0.51(-0.61%)
Apr 14, 2022	84.34	85.02	83.08	83.49	128,486	-0.82(-0.97%)
Apr 13, 2022	83.98	84.68	83.14	84.31	120,752	+0.21(+0.25%)
Apr 12, 2022	85.65	86.00	83.95	84.10	102,825	-0.91(-1.07%)
Apr 11, 2022	85.98	87.61	84.98	85.00	162,769	-1.28(-1.49%)
Apr 08, 2022	85.29	86.62	84.67	86.29	370,981	+1.18(+1.39%)
Apr 07, 2022	86.30	86.30	84.90	85.10	165,401	-1.02(-1.18%)
Apr 06, 2022	85.76	87.42	85.29	86.12	131,130	+0.29(+0.34%)
Apr 05, 2022	84.97	86.67	84.97	85.83	174,913	+0.96(+1.13%)
Apr 04, 2022	85.40	85.73	84.15	84.87	132,789	-0.96(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.