Indicators

Mantech Intl Cp A (NQ: MANT )

95.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.70	33.70	33.46	33.62	208,705	+0.04(+0.11%)
Apr 28, 2011	34.23	34.61	33.07	33.58	343,523	-0.54(-1.59%)
Apr 27, 2011	33.46	34.12	33.41	34.12	265,073	+0.52(+1.55%)
Apr 26, 2011	33.27	33.77	33.09	33.60	177,061	+0.30(+0.90%)
Apr 25, 2011	33.23	33.35	32.96	33.30	117,244	-0.07(-0.21%)
Apr 21, 2011	33.33	33.37	33.09	33.37	97,334	+0.29(+0.88%)
Apr 20, 2011	33.10	33.37	32.86	33.08	117,034	+0.34(+1.05%)
Apr 19, 2011	32.61	32.82	32.36	32.74	205,030	+0.10(+0.31%)
Apr 18, 2011	32.20	32.97	31.75	32.64	374,873	-1.23(-3.64%)
Apr 15, 2011	33.75	33.96	33.56	33.87	288,338	-0.03(-0.09%)
Apr 14, 2011	33.93	33.97	33.25	33.90	252,590	-0.05(-0.16%)
Apr 13, 2011	34.50	34.66	33.91	33.95	375,308	-0.25(-0.74%)
Apr 12, 2011	34.39	34.59	34.12	34.21	199,720	-0.27(-0.78%)
Apr 11, 2011	34.26	34.66	34.26	34.48	146,651	+0.15(+0.45%)
Apr 08, 2011	34.22	34.66	34.12	34.32	187,026	+0.14(+0.40%)
Apr 07, 2011	34.41	34.87	34.14	34.18	302,339	-0.23(-0.67%)
Apr 06, 2011	33.64	34.53	33.64	34.41	208,013	+0.79(+2.35%)
Apr 05, 2011	32.97	33.93	32.74	33.63	290,096	+0.67(+2.02%)
Apr 04, 2011	32.92	33.01	32.60	32.96	273,910	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.