Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.990 +0.010 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.350	5.350	5.250	5.300	1,367	+0.04(+0.86%)
Apr 28, 2022	5.300	5.489	5.218	5.255	4,998	-0.22(-4.02%)
Apr 27, 2022	5.500	5.550	5.175	5.475	3,019	-0.03(-0.45%)
Apr 26, 2022	5.900	5.939	5.350	5.500	5,118	-0.30(-5.17%)
Apr 25, 2022	5.750	5.848	5.550	5.800	2,978	-0.05(-0.85%)
Apr 22, 2022	6.142	6.142	5.850	5.850	2,174	-0.30(-4.89%)
Apr 21, 2022	6.550	6.800	6.150	6.151	737	-0.05(-0.80%)
Apr 20, 2022	6.150	7.000	6.150	6.200	1,474	+0.00(+0.00%)
Apr 19, 2022	5.650	6.250	5.650	6.200	4,221	+0.35(+5.98%)
Apr 18, 2022	6.050	6.149	5.800	5.850	3,327	-0.25(-4.04%)
Apr 14, 2022	6.497	6.497	6.050	6.096	1,484	-0.20(-3.23%)
Apr 13, 2022	6.050	6.400	6.050	6.300	3,878	+0.00(+0.08%)
Apr 12, 2022	6.950	7.000	6.150	6.295	7,695	-0.41(-6.04%)
Apr 11, 2022	7.000	7.409	6.625	6.700	22,150	-0.70(-9.46%)
Apr 08, 2022	8.500	8.950	7.250	7.400	35,473	-0.45(-5.73%)
Apr 07, 2022	7.750	8.250	7.500	7.850	10,035	-0.15(-1.88%)
Apr 06, 2022	7.800	8.500	7.269	8.000	31,697	+0.35(+4.58%)
Apr 05, 2022	6.950	7.976	6.950	7.650	6,598	+0.25(+3.38%)
Apr 04, 2022	7.250	7.400	6.750	7.400	13,870	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.