Indicators

Schnitzer Steel A (NQ: SCHN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.59	28.83	28.44	28.71	164,599	-0.01(-0.03%)
Apr 27, 2023	28.22	28.77	28.18	28.72	154,340	+0.58(+2.05%)
Apr 26, 2023	29.35	29.52	27.91	28.15	173,062	-1.16(-3.97%)
Apr 25, 2023	29.67	30.15	29.19	29.31	207,397	-1.01(-3.34%)
Apr 24, 2023	30.22	30.63	30.09	30.32	98,764	-0.10(-0.33%)
Apr 21, 2023	30.70	30.71	29.94	30.42	211,632	-0.37(-1.20%)
Apr 20, 2023	30.49	30.95	30.43	30.79	216,150	-0.07(-0.22%)
Apr 19, 2023	30.84	31.17	30.57	30.86	184,648	-0.21(-0.67%)
Apr 18, 2023	30.49	31.13	30.49	31.07	198,932	+0.78(+2.58%)
Apr 17, 2023	31.20	31.33	29.98	30.29	203,664	-0.87(-2.79%)
Apr 14, 2023	31.71	31.88	30.70	31.16	171,125	-0.64(-2.02%)
Apr 13, 2023	31.41	31.81	30.72	31.80	175,410	+0.63(+2.03%)
Apr 12, 2023	30.82	31.33	30.28	31.17	295,298	+0.56(+1.84%)
Apr 11, 2023	30.43	30.91	30.21	30.61	242,049	+0.51(+1.71%)
Apr 10, 2023	28.93	30.26	28.93	30.09	238,726	+1.11(+3.82%)
Apr 06, 2023	28.17	29.02	27.06	28.98	237,417	+0.63(+2.23%)
Apr 05, 2023	28.17	28.53	26.69	28.35	463,140	-1.61(-5.37%)
Apr 04, 2023	30.86	30.86	29.59	29.96	223,177	-1.04(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.