Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.74 23.79 22.74 23.46 466,608 +0.84(+3.71%)
Apr 27, 2018 23.14 23.17 22.23 22.62 391,957 -0.49(-2.12%)
Apr 26, 2018 23.36 23.36 22.98 23.11 217,110 -0.12(-0.52%)
Apr 25, 2018 23.26 23.71 22.95 23.23 311,210 -0.07(-0.30%)
Apr 24, 2018 24.19 24.20 23.00 23.30 380,352 -0.84(-3.48%)
Apr 23, 2018 24.27 24.50 23.89 24.14 201,852 -0.10(-0.41%)
Apr 20, 2018 24.54 24.65 24.15 24.24 283,964 -0.36(-1.46%)
Apr 19, 2018 25.25 25.25 24.58 24.60 238,216 -0.84(-3.30%)
Apr 18, 2018 25.31 25.70 25.27 25.44 172,890 +0.13(+0.51%)
Apr 17, 2018 25.09 25.44 24.77 25.31 293,378 +0.37(+1.48%)
Apr 16, 2018 24.51 25.12 24.47 24.94 272,014 +0.53(+2.17%)
Apr 13, 2018 25.10 25.14 24.22 24.41 251,625 -0.63(-2.52%)
Apr 12, 2018 24.66 25.13 24.47 25.04 328,573 +0.46(+1.87%)
Apr 11, 2018 25.00 25.03 24.23 24.58 312,773 -0.35(-1.40%)
Apr 10, 2018 24.67 25.19 23.84 24.93 716,033 +0.44(+1.80%)
Apr 09, 2018 25.17 25.22 24.33 24.49 396,788 -0.64(-2.55%)
Apr 06, 2018 24.74 25.47 24.74 25.13 664,570 +0.32(+1.29%)
Apr 05, 2018 24.43 24.84 24.18 24.81 227,307 +0.55(+2.27%)
Apr 04, 2018 23.62 24.38 23.38 24.26 260,824 +0.27(+1.13%)
Apr 03, 2018 24.31 24.64 23.78 23.99 271,600 -0.17(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.