Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.200 6.300 6.070 6.230 0 +0.06(+0.97%)
Apr 29, 2013 6.230 6.300 6.150 6.170 34,425 -0.01(-0.16%)
Apr 26, 2013 6.110 6.220 6.050 6.180 67,388 +0.05(+0.82%)
Apr 25, 2013 6.290 6.380 6.110 6.130 76,020 -0.11(-1.76%)
Apr 24, 2013 6.130 6.260 6.010 6.240 88,138 +0.07(+1.13%)
Apr 23, 2013 6.200 6.260 6.120 6.170 43,485 -0.04(-0.64%)
Apr 22, 2013 5.980 6.230 5.890 6.210 122,052 +0.22(+3.67%)
Apr 19, 2013 6.050 6.050 5.900 5.990 65,288 -0.06(-0.99%)
Apr 18, 2013 5.990 6.080 5.810 6.050 94,005 +0.10(+1.68%)
Apr 17, 2013 6.040 6.070 5.830 5.950 97,223 -0.09(-1.49%)
Apr 16, 2013 6.020 6.090 5.900 6.040 123,300 +0.06(+1.00%)
Apr 15, 2013 6.410 6.410 5.940 5.980 157,537 -0.44(-6.85%)
Apr 12, 2013 6.220 6.440 6.100 6.420 226,695 +0.17(+2.72%)
Apr 11, 2013 6.250 6.250 6.080 6.250 248,711 -0.02(-0.32%)
Apr 10, 2013 6.120 6.470 5.951 6.270 270,767 +0.15(+2.45%)
Apr 09, 2013 6.310 6.480 6.010 6.120 266,452 +0.24(+4.08%)
Apr 08, 2013 6.000 6.000 5.810 5.880 119,255 -0.12(-2.00%)
Apr 05, 2013 5.750 6.020 5.700 6.000 142,613 +0.15(+2.56%)
Apr 04, 2013 5.710 5.900 5.500 5.850 206,181 +0.16(+2.81%)
Apr 03, 2013 5.600 5.730 5.600 5.690 168,101 +0.09(+1.61%)
Apr 02, 2013 5.530 5.960 5.530 5.600 431,290 +0.12(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.