Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.45	10.74	10.35	10.53	79,069	+0.14(+1.35%)
Apr 27, 2012	10.05	10.61	10.01	10.39	58,403	+0.35(+3.49%)
Apr 26, 2012	9.980	10.12	9.850	10.04	159,099	+0.02(+0.20%)
Apr 25, 2012	10.41	10.63	9.990	10.02	107,954	-0.35(-3.38%)
Apr 24, 2012	10.50	10.52	10.12	10.37	120,330	-0.17(-1.61%)
Apr 23, 2012	10.39	10.58	9.990	10.54	91,583	+0.05(+0.52%)
Apr 20, 2012	10.98	10.98	10.03	10.48	239,128	-0.38(-3.45%)
Apr 19, 2012	11.09	11.43	10.82	10.86	111,885	-0.21(-1.90%)
Apr 18, 2012	11.32	11.34	10.94	11.07	465,963	-0.29(-2.55%)
Apr 17, 2012	11.41	11.44	10.99	11.36	43,014	-0.01(-0.09%)
Apr 16, 2012	11.47	11.47	11.28	11.37	51,172	-0.02(-0.18%)
Apr 13, 2012	11.55	11.55	11.18	11.39	36,126	-0.18(-1.56%)
Apr 12, 2012	10.99	11.62	10.95	11.57	116,041	+0.23(+2.07%)
Apr 11, 2012	11.03	11.42	11.00	11.34	51,944	+0.30(+2.67%)
Apr 10, 2012	11.08	11.19	10.90	11.04	170,137	-0.07(-0.63%)
Apr 09, 2012	10.80	11.14	10.80	11.11	70,754	+0.02(+0.18%)
Apr 05, 2012	11.10	11.26	10.94	11.09	104,400	-0.08(-0.72%)
Apr 04, 2012	11.54	11.54	11.01	11.17	87,885	-0.49(-4.20%)
Apr 03, 2012	11.90	12.31	11.64	11.66	78,407	-0.53(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.