Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.9555 +0.0155 (+1.65%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.400 3.620 3.380 3.440 76,600 +0.03(+0.88%)
Apr 29, 2021 3.520 3.610 3.410 3.410 39,813 -0.16(-4.48%)
Apr 28, 2021 3.540 3.590 3.460 3.570 76,064 +0.06(+1.71%)
Apr 27, 2021 3.520 3.600 3.450 3.510 67,688 +0.01(+0.29%)
Apr 26, 2021 3.470 3.550 3.450 3.500 37,501 -0.01(-0.28%)
Apr 23, 2021 3.550 3.575 3.420 3.510 41,300 +0.00(+0.00%)
Apr 22, 2021 3.550 3.640 3.450 3.510 35,254 -0.02(-0.57%)
Apr 21, 2021 3.350 3.650 3.350 3.530 65,296 +0.11(+3.22%)
Apr 20, 2021 3.620 3.720 3.200 3.420 112,722 -0.23(-6.30%)
Apr 19, 2021 3.590 3.790 3.550 3.650 50,232 +0.12(+3.40%)
Apr 16, 2021 3.610 3.650 3.420 3.530 107,200 -0.09(-2.49%)
Apr 15, 2021 3.850 3.910 3.550 3.620 94,793 -0.25(-6.46%)
Apr 14, 2021 3.910 3.990 3.810 3.870 35,199 -0.01(-0.26%)
Apr 13, 2021 3.940 3.950 3.790 3.880 61,936 -0.07(-1.77%)
Apr 12, 2021 3.830 4.000 3.740 3.950 97,421 +0.10(+2.60%)
Apr 09, 2021 3.910 3.980 3.700 3.850 129,800 -0.07(-1.79%)
Apr 08, 2021 4.070 4.070 3.820 3.920 121,618 -0.13(-3.21%)
Apr 07, 2021 4.030 4.090 3.990 4.050 117,531 -0.01(-0.25%)
Apr 06, 2021 4.120 4.150 4.010 4.060 211,871 -0.04(-0.98%)
Apr 05, 2021 4.170 4.290 4.020 4.100 132,679 -0.07(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.