Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

19.60 +0.04 (+0.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.00	20.12	20.00	20.11	43,574	+0.55(+2.81%)
Apr 28, 2011	19.46	19.61	19.37	19.56	320,152	-0.17(-0.86%)
Apr 27, 2011	19.70	19.74	19.41	19.73	11,145	+0.14(+0.71%)
Apr 26, 2011	19.50	19.61	19.44	19.59	10,142	+1.13(+6.12%)
Apr 25, 2011	18.45	18.60	18.42	18.46	5,525	+0.04(+0.22%)
Apr 21, 2011	18.48	18.72	18.41	18.42	4,117	-0.07(-0.38%)
Apr 20, 2011	18.31	18.49	18.31	18.49	13,841	+0.97(+5.54%)
Apr 19, 2011	17.48	17.53	17.36	17.52	6,563	+0.46(+2.70%)
Apr 18, 2011	17.05	17.08	16.84	17.06	11,303	-0.45(-2.57%)
Apr 15, 2011	17.36	17.53	17.33	17.51	28,984	+0.19(+1.10%)
Apr 14, 2011	17.13	17.34	17.13	17.32	6,453	+0.01(+0.06%)
Apr 13, 2011	17.41	17.45	17.25	17.31	31,968	+0.09(+0.52%)
Apr 12, 2011	17.14	17.30	17.14	17.22	9,574	-0.20(-1.15%)
Apr 11, 2011	17.40	17.45	17.29	17.42	5,684	-0.09(-0.51%)
Apr 08, 2011	17.47	17.62	17.47	17.51	13,360	+0.01(+0.06%)
Apr 07, 2011	17.46	17.51	17.42	17.50	4,848	-0.27(-1.52%)
Apr 06, 2011	17.73	17.82	17.70	17.77	5,381	+0.21(+1.20%)
Apr 05, 2011	17.35	17.62	17.32	17.56	9,715	+0.04(+0.23%)
Apr 04, 2011	17.48	17.52	17.37	17.52	55,974	+0.40(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.