Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1421 0.1421 0.0620 0.1020 979,758 -0.05(-32.00%)
Apr 29, 2020 0.2000 0.2000 0.1500 0.1500 35,116 -0.04(-21.05%)
Apr 28, 2020 0.1779 0.2049 0.1779 0.1900 83,316 -0.00(-2.51%)
Apr 27, 2020 0.1750 0.1949 0.1510 0.1949 33,678 +0.02(+11.37%)
Apr 24, 2020 0.1500 0.1969 0.1500 0.1750 53,700 -0.02(-12.02%)
Apr 23, 2020 0.1875 0.2050 0.1151 0.1989 21,494 -0.01(-5.06%)
Apr 22, 2020 0.1945 0.2095 0.1745 0.2095 64,831 +0.01(+7.71%)
Apr 21, 2020 0.1850 0.2000 0.1700 0.1945 78,212 -0.04(-15.43%)
Apr 20, 2020 0.2150 0.2300 0.2150 0.2300 46,521 +0.02(+9.52%)
Apr 17, 2020 0.2198 0.2389 0.1738 0.2100 80,700 -0.02(-8.70%)
Apr 16, 2020 0.1995 0.2395 0.1952 0.2300 138,094 +0.03(+13.02%)
Apr 15, 2020 0.1850 0.2035 0.1665 0.2035 29,453 +0.00(+1.75%)
Apr 14, 2020 0.1973 0.2000 0.1973 0.2000 4,529 -0.01(-4.53%)
Apr 13, 2020 0.1885 0.2095 0.1665 0.2095 21,012 +0.04(+25.83%)
Apr 09, 2020 0.1665 0.1665 0.1665 0.1665 1,100 -0.04(-20.71%)
Apr 08, 2020 0.2044 0.2100 0.2044 0.2100 1,475 +0.01(+2.74%)
Apr 07, 2020 0.1710 0.2044 0.1710 0.2044 5,102 -0.00(-2.34%)
Apr 06, 2020 0.2105 0.2210 0.1710 0.2093 4,953 +0.03(+14.81%)
Apr 03, 2020 0.2000 0.2000 0.1823 0.1823 5,000 -0.03(-15.21%)
Apr 02, 2020 0.2295 0.2295 0.1660 0.2150 15,353 -0.01(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.