Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0330 0.0330 0.0285 0.0299 21,002,300 -0.00(-9.39%)
Apr 29, 2021 0.0329 0.0372 0.0311 0.0330 26,440,172 +0.00(+6.45%)
Apr 28, 2021 0.0390 0.0390 0.0262 0.0310 66,194,124 -0.01(-18.42%)
Apr 27, 2021 0.0494 0.0494 0.0318 0.0380 54,542,744 -0.00(-9.95%)
Apr 26, 2021 0.0555 0.0640 0.0401 0.0422 204,846,768 +0.00(+8.48%)
Apr 23, 2021 0.0150 0.0397 0.0142 0.0389 124,737,600 +0.02(+179.86%)
Apr 22, 2021 0.0089 0.0142 0.0089 0.0139 43,953,320 +0.00(+56.18%)
Apr 21, 2021 0.0095 0.0099 0.0086 0.0089 11,896,665 -0.00(-11.00%)
Apr 20, 2021 0.0138 0.0141 0.0091 0.0100 40,304,980 -0.00(-21.26%)
Apr 19, 2021 0.0106 0.0130 0.0106 0.0127 16,452,916 +0.00(+13.39%)
Apr 16, 2021 0.0107 0.0119 0.0105 0.0112 12,180,601 +0.00(+4.67%)
Apr 15, 2021 0.0110 0.0137 0.0100 0.0107 22,822,162 -0.00(-2.73%)
Apr 14, 2021 0.0150 0.0150 0.0100 0.0110 19,700,920 -0.00(-5.17%)
Apr 13, 2021 0.0114 0.0130 0.0105 0.0116 20,602,820 +0.00(+1.75%)
Apr 12, 2021 0.0110 0.0148 0.0097 0.0114 47,634,776 +0.00(+8.57%)
Apr 09, 2021 0.0110 0.0125 0.0102 0.0105 18,212,900 -0.00(-11.02%)
Apr 08, 2021 0.0125 0.0127 0.0100 0.0118 23,618,030 -0.00(-5.60%)
Apr 07, 2021 0.0157 0.0157 0.0101 0.0125 36,761,132 -0.00(-3.10%)
Apr 06, 2021 0.0170 0.0170 0.0120 0.0129 23,655,496 -0.00(-15.13%)
Apr 05, 2021 0.0150 0.0181 0.0139 0.0152 37,679,816 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.