Indicators

Water Technologies Internationalinc (OP: WTII )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0036	0.0040	0.0036	0.0040	167,200	+0.00(+5.26%)
Apr 29, 2019	0.0039	0.0039	0.0038	0.0038	17,999	-0.00(-2.56%)
Apr 26, 2019	0.0039	0.0039	0.0039	0.0039	20,000	+0.00(+0.00%)
Apr 24, 2019		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Apr 23, 2019	0.0039	0.0040	0.0039	0.0039	183,000	-0.00(-13.33%)
Apr 22, 2019	0.0043	0.0054	0.0040	0.0045	2,049,920	-0.00(-15.09%)
Apr 18, 2019	0.0040	0.0061	0.0040	0.0053	245,800	+0.00(+32.50%)
Apr 17, 2019	0.0040	0.0040	0.0040	0.0040	420,000	+0.00(+0.00%)
Apr 16, 2019	0.0037	0.0040	0.0037	0.0040	93,000	+0.00(+0.00%)
Apr 15, 2019	0.0040	0.0040	0.0039	0.0040	113,067	+0.00(+0.00%)
Apr 12, 2019	0.0037	0.0040	0.0037	0.0040	24,000	+0.00(+0.00%)
Apr 11, 2019	0.0039	0.0040	0.0039	0.0040	14,000	+0.00(+0.00%)
Apr 10, 2019	0.0038	0.0040	0.0038	0.0040	12,216	+0.00(+2.56%)
Apr 09, 2019	0.0035	0.0039	0.0035	0.0039	771,900	-0.00(-2.50%)
Apr 08, 2019	0.0036	0.0040	0.0036	0.0040	486,545	+0.00(+2.56%)
Apr 05, 2019	0.0039	0.0039	0.0039	0.0039	27,000	+0.00(+0.00%)
Apr 04, 2019	0.0036	0.0040	0.0036	0.0039	128,500	-0.00(-2.50%)
Apr 03, 2019	0.0038	0.0040	0.0038	0.0040	103,500	+0.00(+0.00%)
Apr 02, 2019	0.0040	0.0040	0.0040	0.0040	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.