Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0148 0.0149 0.0130 0.0149 159,042 +0.00(+6.43%)
Apr 27, 2018 0.0144 0.0148 0.0140 0.0140 115,000 -0.00(-5.41%)
Apr 26, 2018 0.0138 0.0149 0.0111 0.0148 163,054 +0.00(+13.76%)
Apr 25, 2018 0.0130 0.0130 0.0130 0.0130 429 -0.00(-7.07%)
Apr 24, 2018 0.0140 0.0140 0.0140 0.0140 12,510 +0.00(+0.00%)
Apr 23, 2018 0.0111 0.0140 0.0111 0.0140 55,976 +0.00(+0.00%)
Apr 20, 2018 0.0149 0.0150 0.0140 0.0140 47,970 +0.00(+6.87%)
Apr 19, 2018 0.0141 0.0149 0.0131 0.0131 106,027 -0.00(-7.49%)
Apr 18, 2018 0.0101 0.0160 0.0100 0.0142 546,689 +0.00(+22.07%)
Apr 17, 2018 0.0160 0.0160 0.0116 0.0116 251,650 -0.00(-25.16%)
Apr 16, 2018 0.0150 0.0155 0.0135 0.0155 232,870 +0.00(+3.33%)
Apr 13, 2018 0.0145 0.0150 0.0131 0.0150 60,606 +0.00(+8.70%)
Apr 12, 2018 0.0130 0.0140 0.0110 0.0138 245,842 +0.00(+6.15%)
Apr 11, 2018 0.0134 0.0140 0.0063 0.0130 414,480 -0.00(-16.13%)
Apr 10, 2018 0.0160 0.0160 0.0121 0.0155 231,995 +0.00(+3.33%)
Apr 09, 2018 0.0160 0.0170 0.0150 0.0150 1,261,695 +0.00(+0.00%)
Apr 06, 2018 0.0155 0.0155 0.0140 0.0150 386,341 +0.00(+1.35%)
Apr 05, 2018 0.0160 0.0160 0.0140 0.0148 464,678 +0.00(+23.33%)
Apr 04, 2018 0.0140 0.0140 0.0100 0.0120 210,840 -0.00(-19.46%)
Apr 03, 2018 0.0088 0.0149 0.0088 0.0149 114,219 -0.00(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.