Indicators

Neptune Digital Assets Corp (OP: NPPTF )

0.2246 -0.0002 (-0.09%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2350	0.2350	0.2338	0.2338	4,215	-0.01(-2.58%)
Apr 27, 2023	0.2331	0.2432	0.2331	0.2400	44,817	+0.02(+11.47%)
Apr 26, 2023	0.2419	0.2419	0.2153	0.2153	22,257	-0.01(-4.48%)
Apr 25, 2023	0.1825	0.2264	0.1825	0.2254	21,305	+0.02(+10.06%)
Apr 24, 2023	0.2245	0.2245	0.2000	0.2048	45,850	-0.02(-8.78%)
Apr 21, 2023	0.2225	0.2290	0.2225	0.2245	29,874	-0.02(-6.46%)
Apr 20, 2023	0.2358	0.2400	0.2358	0.2400	18,750	-0.02(-7.19%)
Apr 19, 2023	0.2550	0.2586	0.2550	0.2586	21,733	+0.00(+1.93%)
Apr 17, 2023				0.2537	100	-0.01(-2.42%)
Apr 14, 2023	0.2885	0.2957	0.2500	0.2600	91,758	+0.00(+1.56%)
Apr 13, 2023	0.3006	0.3006	0.2275	0.2560	187,633	+0.02(+8.94%)
Apr 12, 2023	0.2288	0.2523	0.2200	0.2350	99,145	+0.03(+17.50%)
Apr 11, 2023	0.1800	0.2000	0.1669	0.2000	103,988	+0.02(+8.11%)
Apr 10, 2023	0.1238	0.1850	0.1238	0.1850	37,966	+0.01(+8.82%)
Apr 06, 2023	0.1593	0.1839	0.1593	0.1700	31,567	+0.03(+17.24%)
Apr 05, 2023	0.1700	0.1957	0.1299	0.1450	29,094	-0.02(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.