Indicators

Nouveau Monde Graphite Inc (OP: NMGRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1639	0.1639	0.1619	0.1619	5,060	-0.00(-1.28%)
Apr 29, 2020	0.1667	0.1667	0.1640	0.1640	1,233	-0.00(-2.26%)
Apr 28, 2020	0.1610	0.1678	0.1550	0.1678	24,935	+0.02(+10.98%)
Apr 27, 2020	0.1549	0.1621	0.1511	0.1512	163,774	+0.01(+8.78%)
Apr 24, 2020		0.1390	0.1390	0.1390	2	+0.00(+0.00%)
Apr 23, 2020	0.1390	0.1390	0.1390	0.1390	700	+0.01(+8.93%)
Apr 21, 2020		0.1276	0.1276	0.1276	0	-0.00(-2.07%)
Apr 20, 2020	0.1300	0.1303	0.1300	0.1303	1,100	-0.00(-2.69%)
Apr 17, 2020	0.1400	0.1400	0.1191	0.1339	40,500	+0.00(+1.21%)
Apr 16, 2020	0.1267	0.1323	0.1230	0.1323	800	+0.01(+11.18%)
Apr 15, 2020	0.1240	0.1240	0.1190	0.1190	2,183	-0.01(-4.03%)
Apr 14, 2020	0.1279	0.1279	0.1240	0.1240	5,104	-0.00(-0.56%)
Apr 13, 2020	0.1299	0.1299	0.1200	0.1247	22,558	+0.00(+3.92%)
Apr 09, 2020	0.1167	0.1270	0.1167	0.1200	30,600	-0.00(-1.07%)
Apr 08, 2020	0.1213	0.1213	0.1213	0.1213	2,000	-0.00(-0.08%)
Apr 07, 2020	0.1197	0.1214	0.1149	0.1214	22,647	+0.01(+11.48%)
Apr 06, 2020	0.1105	0.1105	0.1089	0.1089	4,780	+0.01(+5.42%)
Apr 02, 2020		0.1033	0.1033	0.1033	0	-0.01(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.