Indicators

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.880	8.880	8.880	8.880	400	-0.09(-1.00%)
Apr 29, 2020	8.800	8.970	8.700	8.970	2,200	-0.01(-0.11%)
Apr 28, 2020	8.990	9.000	8.980	8.980	1,300	-0.01(-0.11%)
Apr 27, 2020	8.500	8.990	8.500	8.990	300	-0.01(-0.11%)
Apr 24, 2020	7.350	9.000	7.350	9.000	2,900	+1.45(+19.21%)
Apr 23, 2020	7.250	7.550	7.250	7.550	350	+0.20(+2.72%)
Apr 22, 2020	7.500	7.500	7.200	7.350	6,667	-0.25(-3.29%)
Apr 21, 2020		7.600	7.600	7.600	56	+0.00(+0.00%)
Apr 20, 2020	7.600	7.600	7.600	7.600	200	+0.10(+1.33%)
Apr 17, 2020	7.350	7.500	7.350	7.500	2,400	+0.08(+1.08%)
Apr 16, 2020	7.450	7.450	7.350	7.420	3,015	+0.00(+0.00%)
Apr 14, 2020		7.420	7.420	7.420	0	+0.03(+0.41%)
Apr 09, 2020		7.390	7.390	7.390	0	+0.14(+1.93%)
Apr 08, 2020	6.987	7.250	6.987	7.250	8,087	+0.27(+3.87%)
Apr 07, 2020	6.980	6.980	6.980	6.980	200	+0.08(+1.16%)
Apr 06, 2020	6.710	6.900	6.700	6.900	2,980	+0.35(+5.34%)
Apr 03, 2020	6.800	6.800	6.550	6.550	2,800	-0.55(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.