Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.500 1.500 1.500 1.500 100 -0.10(-6.25%)
Apr 29, 2021 1.600 1.600 1.600 1.600 510 +0.00(+0.00%)
Apr 28, 2021 1.600 1.600 1.600 1.600 2,564 +0.10(+6.67%)
Apr 27, 2021 1.250 1.500 1.250 1.500 861 +0.25(+20.00%)
Apr 26, 2021 1.280 1.790 1.250 1.250 9,785 +0.00(+0.00%)
Apr 23, 2021 1.030 1.250 1.030 1.250 1,100 +0.03(+2.46%)
Apr 22, 2021 1.200 1.220 1.200 1.220 1,000 +0.07(+6.09%)
Apr 21, 2021 1.150 1.150 1.150 1.150 700 +0.02(+1.77%)
Apr 20, 2021 1.110 1.190 1.110 1.130 1,884 +0.03(+2.73%)
Apr 19, 2021 1.750 1.750 1.030 1.100 3,563 -0.05(-4.35%)
Apr 16, 2021 1.150 1.150 1.150 60 +0.00(+0.00%)
Apr 15, 2021 1.490 1.600 1.060 1.150 1,291 -0.40(-25.81%)
Apr 14, 2021 1.560 1.690 1.550 1.550 1,397 -0.01(-0.65%)
Apr 13, 2021 1.590 1.590 1.560 1.560 330 -0.05(-3.10%)
Apr 12, 2021 1.590 1.675 1.590 1.610 945 +0.04(+2.55%)
Apr 09, 2021 1.895 1.895 1.560 1.570 1,700 -0.23(-12.78%)
Apr 08, 2021 1.650 1.800 1.400 1.800 8,992 +0.15(+9.09%)
Apr 07, 2021 1.500 1.650 1.500 1.650 420 +0.30(+22.22%)
Apr 06, 2021 1.500 1.700 1.350 1.350 2,633 +0.11(+8.87%)
Apr 05, 2021 1.015 1.240 1.015 1.240 3,673 -0.06(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.