Indicators

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED

Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1126	0.1340	0.1126	0.1309	43,700	+0.02(+18.35%)
Apr 29, 2021	0.1300	0.1300	0.0911	0.1106	132,074	-0.02(-14.86%)
Apr 28, 2021	0.1010	0.1299	0.1010	0.1299	300	-0.00(-1.52%)
Apr 27, 2021	0.1115	0.1319	0.1115	0.1319	11,581	+0.00(+0.00%)
Apr 26, 2021	0.0900	0.1350	0.0900	0.1319	134,841	+0.01(+11.78%)
Apr 23, 2021	0.1180	0.1180	0.1180	0.1180	8,200	-0.01(-7.09%)
Apr 22, 2021	0.0802	0.1270	0.0802	0.1270	20,001	+0.01(+6.72%)
Apr 21, 2021	0.0810	0.1190	0.0810	0.1190	3,911	+0.02(+19.00%)
Apr 19, 2021		0.1000	0.1000	0.1000	0	-0.00(-1.96%)
Apr 16, 2021		0.1020	0.1020	0.1020	15	+0.00(+0.00%)
Apr 15, 2021	0.0820	0.1190	0.0801	0.1020	2,600	+0.02(+27.50%)
Apr 14, 2021	0.1000	0.1185	0.0800	0.0800	56,065	-0.03(-27.27%)
Apr 09, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 08, 2021	0.1190	0.1190	0.1100	0.1100	14,538	+0.01(+10.00%)
Apr 07, 2021	0.0945	0.1090	0.0945	0.1000	27,100	+0.00(+0.00%)
Apr 06, 2021	0.0900	0.1000	0.0900	0.1000	17,300	-0.01(-8.26%)
Apr 05, 2021	0.1100	0.1100	0.0800	0.1090	4,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.