Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+2.27%)
Apr 25, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 23, 2019 0.0440 0.0440 0.0440 0 +0.01(+46.67%)
Apr 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 -0.00(-3.54%)
Apr 02, 2019 0.0311 0.0311 0.0311 0 -0.01(-22.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.