Indicators

Valour Inc (OP: DEFTF )

0.9731 +0.0050 (+0.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8600	0.9850	0.7885	0.7991	397,650	-0.13(-14.08%)
Apr 28, 2022	0.9375	0.9800	0.8916	0.9300	153,159	-0.02(-2.11%)
Apr 27, 2022	0.9200	0.9800	0.9200	0.9500	139,522	-0.01(-0.99%)
Apr 26, 2022	1.060	1.060	0.9500	0.9595	163,327	-0.08(-7.74%)
Apr 25, 2022	1.050	1.150	1.031	1.040	107,099	-0.06(-5.45%)
Apr 22, 2022	1.080	1.150	1.060	1.100	72,065	+0.00(+0.00%)
Apr 21, 2022	1.170	1.230	1.098	1.100	110,018	-0.06(-5.58%)
Apr 20, 2022	1.202	1.270	1.150	1.165	188,365	+0.03(+2.19%)
Apr 19, 2022	1.200	1.200	1.102	1.140	188,138	+0.02(+1.79%)
Apr 18, 2022	1.180	1.180	1.066	1.120	131,089	+0.02(+1.82%)
Apr 14, 2022	1.150	1.155	1.070	1.100	65,604	+0.02(+1.85%)
Apr 13, 2022	1.100	1.160	1.050	1.080	63,837	+0.00(+0.00%)
Apr 12, 2022	1.070	1.100	1.070	1.080	60,240	-0.01(-0.92%)
Apr 11, 2022	1.085	1.140	1.058	1.090	164,524	-0.02(-1.80%)
Apr 08, 2022	1.031	1.130	0.9506	1.110	681,159	+0.05(+4.74%)
Apr 07, 2022	1.050	1.090	1.000	1.060	97,011	+0.05(+4.93%)
Apr 06, 2022	1.040	1.050	0.9100	1.010	186,854	-0.02(-2.21%)
Apr 05, 2022	1.120	1.140	1.010	1.033	260,713	-0.09(-7.79%)
Apr 04, 2022	1.150	1.230	1.100	1.120	71,342	-0.07(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.