Indicators

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0004	0.0004	0.0004	0.0004	400,000	-0.00(-20.00%)
Apr 28, 2022	0.0005	0.0005	0.0004	0.0005	2,718,057	+0.00(+0.00%)
Apr 27, 2022	0.0005	0.0006	0.0005	0.0005	2,826,200	+0.00(+0.00%)
Apr 26, 2022	0.0005	0.0006	0.0004	0.0005	9,267,100	+0.00(+0.00%)
Apr 25, 2022	0.0005	0.0005	0.0005	0.0005	11,314,700	-0.00(-16.67%)
Apr 22, 2022	0.0006	0.0007	0.0006	0.0006	1,045,245	+0.00(+0.00%)
Apr 21, 2022	0.0005	0.0007	0.0005	0.0006	4,021,555	+0.00(+20.00%)
Apr 20, 2022	0.0006	0.0006	0.0005	0.0005	2,020,300	-0.00(-16.67%)
Apr 19, 2022	0.0006	0.0007	0.0006	0.0006	8,535,717	+0.00(+0.00%)
Apr 18, 2022	0.0006	0.0006	0.0005	0.0006	1,827,237	+0.00(+20.00%)
Apr 14, 2022	0.0006	0.0006	0.0005	0.0005	1,401,157	-0.00(-16.67%)
Apr 13, 2022	0.0006	0.0007	0.0006	0.0006	3,520,250	+0.00(+0.00%)
Apr 12, 2022	0.0007	0.0007	0.0006	0.0006	3,270,297	+0.00(+0.00%)
Apr 11, 2022	0.0006	0.0007	0.0005	0.0006	2,902,195	+0.00(+0.00%)
Apr 08, 2022	0.0008	0.0008	0.0005	0.0006	33,973,544	-0.00(-14.29%)
Apr 07, 2022	0.0005	0.0007	0.0005	0.0007	248,739,840	+0.00(+40.00%)
Apr 06, 2022	0.0005	0.0005	0.0005	0.0005	5,518,777	+0.00(+25.00%)
Apr 05, 2022	0.0004	0.0005	0.0004	0.0004	5,175,250	-0.00(-20.00%)
Apr 04, 2022	0.0004	0.0005	0.0004	0.0005	1,824,714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.