Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0020 0.0022 0.0017 0.0018 14,019,400 +0.00(+0.00%)
Apr 29, 2021 0.0017 0.0022 0.0017 0.0018 24,144,158 +0.00(+5.88%)
Apr 28, 2021 0.0018 0.0020 0.0017 0.0017 5,723,784 -0.00(-15.00%)
Apr 27, 2021 0.0020 0.0020 0.0017 0.0020 6,327,742 +0.00(+0.00%)
Apr 26, 2021 0.0017 0.0021 0.0017 0.0020 17,217,708 -0.00(-4.76%)
Apr 23, 2021 0.0019 0.0021 0.0016 0.0021 37,028,500 +0.00(+10.53%)
Apr 22, 2021 0.0017 0.0019 0.0014 0.0019 72,709,744 +0.00(+5.56%)
Apr 21, 2021 0.0011 0.0023 0.0011 0.0018 324,969,088 +0.00(+63.64%)
Apr 20, 2021 0.0011 0.0013 0.0011 0.0011 6,157,674 +0.00(+0.00%)
Apr 19, 2021 0.0011 0.0012 0.0011 0.0011 3,314,831 +0.00(+0.00%)
Apr 16, 2021 0.0011 0.0012 0.0011 0.0011 9,107,100 +0.00(+0.00%)
Apr 15, 2021 0.0013 0.0013 0.0011 0.0011 18,490,792 -0.00(-15.38%)
Apr 14, 2021 0.0013 0.0013 0.0012 0.0013 8,534,437 +0.00(+0.00%)
Apr 13, 2021 0.0014 0.0014 0.0012 0.0013 8,226,486 +0.00(+0.00%)
Apr 12, 2021 0.0015 0.0015 0.0013 0.0013 12,914,505 -0.00(-13.33%)
Apr 09, 2021 0.0015 0.0015 0.0013 0.0015 2,123,200 +0.00(+0.00%)
Apr 08, 2021 0.0015 0.0015 0.0013 0.0015 27,050,980 +0.00(+15.38%)
Apr 07, 2021 0.0015 0.0015 0.0013 0.0013 2,350,681 -0.00(-13.33%)
Apr 06, 2021 0.0015 0.0015 0.0013 0.0015 1,974,081 +0.00(+7.14%)
Apr 05, 2021 0.0017 0.0017 0.0014 0.0014 2,767,086 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.