Indicators

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2800	0.2800	0.2650	0.2770	17,300	+0.01(+2.59%)
Apr 29, 2021	0.2900	0.2900	0.2700	0.2700	1,228	-0.01(-3.57%)
Apr 28, 2021	0.2975	0.2975	0.2800	0.2800	3,809	-0.01(-5.08%)
Apr 27, 2021	0.2998	0.2998	0.2950	0.2950	701	-0.00(-1.60%)
Apr 26, 2021	0.2998	0.2998	0.2998	0.2998	300	-0.00(-0.03%)
Apr 23, 2021	0.2999	0.2999	0.2999	0.2999	1,000	+0.11(+57.84%)
Apr 20, 2021		0.1900	0.1900	0.1900	0	-0.01(-2.91%)
Apr 16, 2021		0.1957	0.1957	0.1957	0	-0.07(-27.52%)
Apr 15, 2021	0.2167	0.2999	0.2167	0.2700	14,152	+0.07(+35.00%)
Apr 14, 2021	0.2000	0.2000	0.2000	0.2000	100	-0.01(-4.76%)
Apr 13, 2021	0.2380	0.2380	0.2100	0.2100	29,200	-0.03(-11.76%)
Apr 12, 2021	0.2260	0.2380	0.2260	0.2380	3,500	+0.03(+12.80%)
Apr 09, 2021	0.2725	0.2725	0.2110	0.2110	16,600	-0.06(-21.85%)
Apr 08, 2021	0.2700	0.2700	0.2700	0.2700	110	-0.00(-1.64%)
Apr 07, 2021	0.3090	0.3090	0.2745	0.2745	3,040	+0.00(+1.67%)
Apr 06, 2021	0.2700	0.2700	0.2700	0.2700	4,095	+0.07(+34.80%)
Apr 05, 2021	0.2705	0.2705	0.2001	0.2003	43,799	-0.04(-16.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.