Indicators

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0010	35	+0.00(+0.00%)
Apr 27, 2023	0.0010	0.0010	0.0010	0.0010	100	+0.00(+0.00%)
Apr 26, 2023	0.0010	0.0010	0.0010	0.0010	276	+0.00(+0.00%)
Apr 25, 2023	0.0010	0.0010	0.0010	0.0010	140,511	+0.00(+0.00%)
Apr 24, 2023	0.0010	0.0010	0.0010	0.0010	2,000	+0.00(+0.00%)
Apr 20, 2023				0.0010	0	+0.00(+0.00%)
Apr 19, 2023	0.0010	0.0010	0.0010	0.0010	952	+0.00(+0.00%)
Apr 18, 2023	0.0010	0.0010	0.0010	0.0010	300	+0.00(+0.00%)
Apr 14, 2023				0.0010	90	+0.00(+0.00%)
Apr 13, 2023	0.0010	0.0010	0.0010	0.0010	700	+0.00(+0.00%)
Apr 12, 2023	0.0010	0.0010	0.0010	0.0010	766	+0.00(+0.00%)
Apr 11, 2023	0.0010	0.0010	0.0010	0.0010	950	+0.00(+0.00%)
Apr 10, 2023	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+0.00%)
Apr 06, 2023	0.0010	0.0010	0.0010	0.0010	1,200	+0.00(+0.00%)
Apr 04, 2023				0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.