Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.4150	0.4150	0.4150	0.4150	0	-0.05(-9.78%)
Apr 29, 2014	0.4600	0.4600	0.4600	0.4600	18,000	-0.01(-1.08%)
Apr 28, 2014	0.4650	0.4650	0.4650	0.4650	750	-0.02(-5.10%)
Apr 24, 2014		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 22, 2014		0.4900	0.4900	0.4900	0	+0.06(+13.95%)
Apr 21, 2014	0.4400	0.4400	0.4300	0.4300	30,000	-0.03(-7.33%)
Apr 16, 2014		0.4640	0.4640	0.4640	0	-0.02(-4.33%)
Apr 15, 2014	0.4850	0.4850	0.4850	0.4850	2,000	+0.00(+0.02%)
Apr 11, 2014	0.4849	0.4849	0.4849	0.4849	0	-0.02(-4.73%)
Apr 10, 2014	0.5090	0.5090	0.5090	0.5090	1,250	+0.02(+3.88%)
Apr 08, 2014		0.4900	0.4900	0.4900	0	-0.02(-2.97%)
Apr 04, 2014		0.5050	0.5050	0.5050	0	-0.03(-5.25%)
Apr 03, 2014	0.5330	0.5330	0.5330	0.5330	900	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.