Indicators

Ping An Ins ADR (OP: PNGAY )

10.80 -0.35 (-3.14%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.32	14.67	14.32	14.67	260,812	+0.09(+0.62%)
Apr 27, 2023	14.18	14.60	14.18	14.58	127,089	+1.01(+7.44%)
Apr 26, 2023	13.30	13.60	13.10	13.57	129,313	+0.61(+4.71%)
Apr 25, 2023	13.25	13.25	12.92	12.96	107,573	-0.40(-2.99%)
Apr 24, 2023	13.56	13.56	13.32	13.36	112,136	-0.12(-0.89%)
Apr 21, 2023	13.35	13.51	13.35	13.48	88,171	-0.41(-2.95%)
Apr 20, 2023	14.09	14.11	13.70	13.89	88,094	+0.01(+0.07%)
Apr 19, 2023	13.85	13.91	13.73	13.88	54,123	-0.03(-0.22%)
Apr 18, 2023	14.02	14.02	13.89	13.91	75,100	+0.23(+1.68%)
Apr 17, 2023	13.65	13.73	13.60	13.68	288,236	+0.52(+3.95%)
Apr 14, 2023	13.21	13.23	13.07	13.16	74,681	+0.02(+0.15%)
Apr 13, 2023	13.00	13.19	13.00	13.14	79,773	+0.14(+1.08%)
Apr 12, 2023	13.16	13.18	12.96	13.00	126,838	-0.26(-1.96%)
Apr 11, 2023	13.16	13.38	13.11	13.26	118,838	+0.15(+1.18%)
Apr 10, 2023	13.00	13.11	12.93	13.11	164,935	-0.01(-0.11%)
Apr 06, 2023	12.82	13.12	12.82	13.12	113,442	+0.28(+2.18%)
Apr 05, 2023	12.75	12.94	12.75	12.84	142,784	-0.12(-0.93%)
Apr 04, 2023	12.95	13.01	12.91	12.96	123,233	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.