Indicators

Ping An Ins ADR (OP: PNGAY )

10.70 -0.45 (-4.04%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.60	16.60	16.41	16.53	14,609	-0.09(-0.54%)
Apr 27, 2012	16.62	16.62	16.31	16.62	3,359	+0.00(+0.00%)
Apr 26, 2012	16.38	16.62	16.38	16.62	2,673	+0.43(+2.66%)
Apr 25, 2012	16.07	16.21	16.07	16.19	8,413	+0.17(+1.06%)
Apr 24, 2012	16.08	16.16	15.94	16.02	12,642	+0.13(+0.82%)
Apr 23, 2012	16.10	16.10	15.71	15.89	15,808	-0.61(-3.70%)
Apr 20, 2012	16.64	16.67	16.50	16.50	12,551	+0.15(+0.92%)
Apr 19, 2012	16.26	16.45	16.20	16.35	46,150	+0.45(+2.83%)
Apr 18, 2012	15.97	16.02	15.85	15.90	6,572	-0.09(-0.56%)
Apr 17, 2012	15.80	16.04	15.77	15.99	150,025	+0.23(+1.46%)
Apr 16, 2012	16.05	16.05	15.70	15.76	366,138	-0.12(-0.76%)
Apr 13, 2012	15.85	15.95	15.73	15.88	26,218	+0.18(+1.15%)
Apr 12, 2012	15.30	15.70	15.30	15.70	43,281	+0.65(+4.32%)
Apr 11, 2012	14.81	15.15	14.81	15.05	7,056	+0.10(+0.67%)
Apr 10, 2012	15.11	15.11	14.82	14.95	21,746	-0.26(-1.71%)
Apr 09, 2012	15.14	15.23	15.14	15.21	10,975	-0.34(-2.19%)
Apr 05, 2012	15.37	15.55	15.37	15.55	13,798	+0.50(+3.32%)
Apr 04, 2012	14.85	15.09	14.81	15.05	23,280	-0.07(-0.46%)
Apr 03, 2012	15.35	15.36	15.10	15.12	16,577	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.