Indicators

Ilus International Inc (OP: ILUS )

0.0085 -0.0001 (-1.16%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0007	0.0009	0.0007	0.0009	60,161	+0.00(+28.57%)
Apr 29, 2020	0.0007	0.0007	0.0007	0.0007	2,058	-0.00(-22.22%)
Apr 27, 2020		0.0009	0.0009	0.0009	0	+0.00(+28.57%)
Apr 24, 2020	0.0007	0.0007	0.0006	0.0007	2,172,600	+0.00(+0.00%)
Apr 23, 2020	0.0007	0.0007	0.0007	0.0007	70,508	-0.00(-12.50%)
Apr 22, 2020	0.0007	0.0009	0.0006	0.0008	537,538	+0.00(+0.00%)
Apr 21, 2020	0.0008	0.0008	0.0007	0.0008	46,000	-0.00(-11.11%)
Apr 20, 2020	0.0007	0.0009	0.0007	0.0009	35,848	+0.00(+0.00%)
Apr 17, 2020	0.0006	0.0009	0.0006	0.0009	4,629,700	+0.00(+50.00%)
Apr 16, 2020		0.0006	0.0006	0.0006	46	+0.00(+0.00%)
Apr 15, 2020	0.0007	0.0007	0.0006	0.0006	40,200	+0.00(+0.00%)
Apr 14, 2020	0.0006	0.0006	0.0006	0.0006	100,020	+0.00(+0.00%)
Apr 13, 2020	0.0006	0.0006	0.0006	0.0006	100,534	+0.00(+0.00%)
Apr 09, 2020		0.0006	0.0006	0.0006	16	+0.00(+0.00%)
Apr 08, 2020	0.0007	0.0007	0.0006	0.0006	906,304	-0.00(-14.29%)
Apr 07, 2020	0.0007	0.0007	0.0006	0.0007	501,602	+0.00(+16.67%)
Apr 06, 2020	0.0007	0.0007	0.0006	0.0006	906,171	+0.00(+0.00%)
Apr 03, 2020		0.0006	0.0006	0.0006	60	+0.00(+0.00%)
Apr 02, 2020	0.0006	0.0006	0.0006	0.0006	610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.