Indicators

Ilus International Inc (OP: ILUS )

0.0090 +0.0005 (+5.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0031	0.0031	0.0031	0.0031	10,001	-0.00(-22.50%)
Apr 27, 2018	0.0032	0.0043	0.0032	0.0040	134,506	+0.00(+0.00%)
Apr 26, 2018	0.0031	0.0043	0.0031	0.0040	74,525	+0.00(+8.11%)
Apr 25, 2018	0.0031	0.0037	0.0031	0.0037	318,897	-0.00(-9.76%)
Apr 24, 2018	0.0037	0.0041	0.0031	0.0041	67,216	+0.00(+0.00%)
Apr 23, 2018	0.0035	0.0041	0.0030	0.0041	711,963	+0.00(+16.15%)
Apr 20, 2018	0.0032	0.0040	0.0025	0.0035	16,749,257	+0.00(+10.31%)
Apr 19, 2018	0.0040	0.0040	0.0032	0.0032	79,950	-0.00(-20.00%)
Apr 18, 2018	0.0033	0.0040	0.0027	0.0040	12,548,309	-0.00(-20.00%)
Apr 17, 2018	0.0032	0.0050	0.0032	0.0050	33,558	+0.00(+11.11%)
Apr 11, 2018		0.0045	0.0045	0.0045	60	+0.00(+0.22%)
Apr 10, 2018	0.0040	0.0045	0.0040	0.0045	174,179	+0.00(+28.29%)
Apr 06, 2018		0.0035	0.0035	0.0035	0	-0.00(-5.41%)
Apr 05, 2018	0.0035	0.0037	0.0035	0.0037	1,280	-0.00(-17.41%)
Apr 03, 2018		0.0045	0.0045	0.0045	4	-0.00(-15.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.