Indicators

Ilus International Inc (OP: ILUS )

0.0090 +0.0005 (+5.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0214	0.0290	0.0180	0.0185	533,222	-0.00(-5.10%)
Apr 27, 2017	0.0179	0.0195	0.0178	0.0195	10,241	-0.00(-11.84%)
Apr 26, 2017	0.0208	0.0221	0.0178	0.0221	14,610	+0.00(+6.31%)
Apr 25, 2017	0.0290	0.0400	0.0200	0.0208	244,780	+0.00(+4.00%)
Apr 24, 2017	0.0200	0.0200	0.0173	0.0200	98,903	+0.00(+0.00%)
Apr 21, 2017	0.0200	0.0204	0.0200	0.0200	72,000	+0.00(+0.00%)
Apr 20, 2017	0.0185	0.0219	0.0185	0.0200	35,000	+0.00(+8.70%)
Apr 18, 2017		0.0184	0.0184	0.0184	0	-0.00(-19.30%)
Apr 13, 2017		0.0228	0.0228	0.0228	0	+0.01(+30.29%)
Apr 11, 2017		0.0175	0.0175	0.0175	0	-0.01(-29.72%)
Apr 06, 2017		0.0249	0.0249	0.0249	22	+0.00(+13.18%)
Apr 05, 2017	0.0180	0.0220	0.0180	0.0220	93,437	+0.00(+13.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.