Indicators

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED

Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0011	0.0012	0.0009	0.0011	49,789,352	+0.00(+22.22%)
Apr 28, 2022	0.0010	0.0011	0.0009	0.0009	46,574,444	-0.00(-10.00%)
Apr 27, 2022	0.0011	0.0012	0.0010	0.0010	36,949,000	-0.00(-16.67%)
Apr 26, 2022	0.0010	0.0014	0.0009	0.0012	128,488,864	+0.00(+20.00%)
Apr 25, 2022	0.0009	0.0010	0.0008	0.0010	54,330,620	+0.00(+11.11%)
Apr 22, 2022	0.0007	0.0009	0.0007	0.0009	60,125,076	+0.00(+12.50%)
Apr 21, 2022	0.0008	0.0009	0.0007	0.0008	138,532,032	-0.00(-11.11%)
Apr 20, 2022	0.0009	0.0009	0.0008	0.0009	28,090,090	+0.00(+0.00%)
Apr 19, 2022	0.0008	0.0010	0.0007	0.0009	83,942,360	+0.00(+28.57%)
Apr 18, 2022	0.0007	0.0008	0.0007	0.0007	17,815,760	+0.00(+0.00%)
Apr 14, 2022	0.0009	0.0009	0.0007	0.0007	187,218,800	-0.00(-22.22%)
Apr 13, 2022	0.0010	0.0010	0.0008	0.0009	65,917,668	+0.00(+0.00%)
Apr 12, 2022	0.0010	0.0010	0.0009	0.0009	69,756,080	-0.00(-10.00%)
Apr 11, 2022	0.0009	0.0012	0.0009	0.0010	122,218,264	+0.00(+0.00%)
Apr 08, 2022	0.0011	0.0011	0.0009	0.0010	25,861,896	-0.00(-9.09%)
Apr 07, 2022	0.0010	0.0011	0.0009	0.0011	50,076,520	+0.00(+10.00%)
Apr 06, 2022	0.0009	0.0011	0.0009	0.0010	63,557,304	+0.00(+0.00%)
Apr 05, 2022	0.0010	0.0011	0.0009	0.0010	63,393,496	+0.00(+11.11%)
Apr 04, 2022	0.0011	0.0012	0.0009	0.0009	172,366,240	-0.00(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.